Mge Energy - Preço Das Ações

Preço das Ações
88.37
Mudança Diária
-0.55 -0.62%
Mensal
-2.34%
Anual
16.98%
Q2 Previsão
88.08

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.25 -0.01 -0.23% -1.39% 2025-06-20
Acea 21.38 -0.12 -0.56% 30.53% 2025-06-20
Ameren 94.60 0.34 0.36% 34.64% 2025-06-20
AES 10.42 -0.10 -0.90% -43.57% 2025-06-20
Allete 63.53 -0.48 -0.75% 0.99% 2025-06-20
Acciona Energia 18.65 0.01 0.05% -5.43% 2025-06-20
Black Hills 55.77 -0.20 -0.36% 5.03% 2025-06-20
Constellation Energy 304.92 -1.51 -0.49% 39.67% 2025-06-20
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
CMS Energy Corporation 68.96 0.22 0.31% 15.76% 2025-06-20
CenterPoint Energy 35.73 0.20 0.55% 15.02% 2025-06-20
DTE Energy 132.30 0.59 0.45% 19.20% 2025-06-20
Duke Energy 115.43 0.94 0.82% 15.65% 2025-06-20
Edison International 49.62 -0.89 -1.76% -30.70% 2025-06-20
Societatea Energetica Electrica 14.32 -0.20 -1.38% -6.77% 2025-06-20
ERG 18.63 0.04 0.22% -23.46% 2025-06-20
Eversource Energy 62.48 0.11 0.18% 9.16% 2025-06-20
Entergy 81.00 0.18 0.22% 53.09% 2025-06-20
Thessaloniki Water and Sewage 3.30 0.02 0.61% 7.49% 2025-06-20
FirstEnergy 39.86 0.14 0.34% 4.09% 2025-06-20
First Solar 145.00 1.33 0.93% -43.97% 2025-06-20
Fortis 64.62 0.20 0.31% 22.62% 2025-06-20
GAIL 181.80 1.60 0.89% -15.36% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Genie Energy 25.98 0.55 2.16% 82.70% 2025-06-20
Hannon Armstrong Sustnbl Infrstr Cap 25.62 -0.34 -1.31% -15.64% 2025-06-20
Hera 4.18 0.01 0.14% 22.81% 2025-06-20
Italgas 7.00 0.04 0.50% 47.18% 2025-06-20
Kenon Holdings 13,390.00 220.00 1.67% 52.14% 2025-06-22
Alliant Energy 60.54 0.53 0.88% 18.83% 2025-06-20
Mercury NZ 5.52 0.02 0.36% -10.24% 2025-06-20
Meridian Energy 5.41 0.18 3.44% -3.05% 2025-06-20
Mge Energy 88.37 -0.55 -0.62% 16.98% 2025-06-20
NextEra Energy 71.61 0.08 0.11% -1.58% 2025-06-20
XPLR Infrastructure 8.20 -0.10 -1.20% -70.86% 2025-06-20
NRG Energy 152.01 -0.49 -0.32% 90.01% 2025-06-20
Ormat Technologies 29,650.00 -460.00 -1.53% 9.41% 2025-06-22
Otter Tail 76.54 0.22 0.29% -11.26% 2025-06-20
PannErgy 1,440.00 0 0% 2.86% 2025-06-20
PG&E 13.85 -0.24 -1.67% -21.57% 2025-06-20
Public Service 82.01 0.01 0.01% 12.21% 2025-06-20
Pinnacle West Capital 88.59 0.22 0.25% 18.74% 2025-06-20
PPL 33.75 0.23 0.69% 20.67% 2025-06-20
Solaria Energia Y 9.62 0.03 0.31% -19.14% 2025-06-20
Societatea Nationala Nuclearelectrica 41.10 -0.05 -0.12% -10.56% 2025-06-20
Southern 89.11 0.69 0.78% 13.62% 2025-06-20
Sempra Energy 74.08 -0.19 -0.26% -1.63% 2025-06-20
Transelectrica 53.90 0.70 1.32% 28.33% 2025-06-20
WEC Energy 104.01 0.30 0.29% 32.65% 2025-06-20
Xcel Energy 66.64 0.36 0.54% 24.84% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20